Kroger - Prix De L'Action

Prix De L'Action
55.96
Variation Quotidienne
0.93 1.68%
Mensuellement
-0.37%
Annuel
13.82%
Q2 Prévisions
54.66
Prix Chg Journée An Date
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
BJs Wholesale Club Holdings 78.08 0.34 0.44% 8.28% 2024-05-10
Conagra Foods 31.17 0.39 1.27% -14.62% 2024-05-10
Casey's General Stores 337.61 4.70 1.41% 46.48% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Five Below 139.20 -4.28 -2.98% -27.80% 2024-05-10
Foot Locker 24.11 -0.21 -0.86% -37.59% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Ingles Markets 72.66 1.69 2.38% -9.95% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
Macy's 19.35 -0.04 -0.18% 30.80% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
Nike 91.58 -2.38 -2.55% -25.07% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
Sysco 76.22 1.07 1.42% 3.47% 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Williams Sonoma 315.94 -2.51 -0.79% 178.93% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10